日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3463万 | 263.77 | 0.75% |
2024-05-16 | -1.04亿 | 261.80 | 0.52% |
2024-05-15 | 3258万 | 260.45 | -1.03% |
2024-05-14 | -3889万 | 263.17 | -0.36% |
2024-05-13 | -2.19亿 | 264.12 | -2.29% |
2024-05-10 | 147万 | 270.32 | 0.48% |
2024-05-09 | 7334万 | 269.03 | 0.12% |
2024-05-08 | -8785万 | 268.70 | -0.53% |
2024-05-07 | 732万 | 270.12 | 0.42% |
2024-05-06 | 7909万 | 269.00 | 2.55% |
2024-04-30 | 3.65亿 | 262.31 | 1.65% |
2024-04-29 | 3.81亿 | 258.05 | 2.28% |
2024-04-26 | 1.91亿 | 252.29 | 2.73% |
2024-04-25 | -1.02亿 | 245.58 | -1.41% |
2024-04-24 | 5182万 | 249.09 | 0.28% |
2024-04-23 | 1.33亿 | 248.40 | 1.93% |
2024-04-22 | 5714万 | 243.70 | 2.02% |
2024-04-19 | -7619万 | 238.88 | -1.45% |
2024-04-18 | -4688万 | 242.40 | -0.34% |
2024-04-17 | -2.36亿 | 243.23 | -1.85% |
2024-04-16 | -1.86亿 | 247.81 | -1.58% |
2024-04-15 | 3.91亿 | 251.79 | 4.87% |
2024-04-12 | -7881万 | 240.10 | -1.48% |
2024-04-11 | -5695万 | 243.71 | -0.43% |
2024-04-10 | 3203万 | 244.76 | -0.32% |
2024-04-09 | -717万 | 245.55 | -0.43% |
2024-04-08 | -1.09亿 | 246.62 | -2.78% |
2024-04-03 | -1634万 | 253.68 | -0.24% |
2024-04-02 | 1.06亿 | 254.30 | 0.70% |
2024-04-01 | 3.26亿 | 252.54 | 3.04% |
2024-03-29 | -3539万 | 245.08 | -0.01% |
2024-03-28 | -3344万 | 245.10 | -0.47% |
2024-03-27 | -6588万 | 246.26 | -1.57% |
2024-03-26 | 1.47亿 | 250.18 | 1.48% |
2024-03-25 | 3799万 | 246.52 | -0.13% |
2024-03-22 | -4792万 | 246.85 | -1.15% |
2024-03-21 | 4412万 | 249.73 | 0.37% |
2024-03-20 | 1.2亿 | 248.80 | -0.67% |
2024-03-19 | 2054万 | 250.48 | 0.13% |
2024-03-18 | -175万 | 250.15 | -0.69% |
2024-03-15 | 4089万 | 251.88 | 0.20% |
2024-03-14 | -5279万 | 251.38 | -1.30% |
2024-03-13 | -9091万 | 254.70 | -0.29% |
2024-03-12 | 4.45亿 | 255.44 | 5.51% |
2024-03-11 | 1.72亿 | 242.11 | 2.16% |
2024-03-08 | -4712万 | 237.00 | -0.33% |
2024-03-07 | 2078万 | 237.78 | -0.09% |
2024-03-06 | -6168万 | 238.00 | -1.64% |
2024-03-05 | 3.32亿 | 241.96 | 2.27% |
2024-03-04 | 2860万 | 236.60 | -0.17% |